Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-14 18:50:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 181 |
VET唯链
|
$0.004892 | $0.00524 | $0.004884 | $84.21万 | $4.39亿 | -4.71% |
| 477 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.93万 | $2,260.14万 | -3.17% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.32万 | $1,599.97万 | -1.99% |
| 121 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.0445 | $161.55万 | $5,138.73万 | -0.57% |
| 438 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.19万 | $252.91万 | -0.86% |
| 354 |
ENSOEnso
|
$0.403 | $0.431 | $0.402 | $30.19万 | $873.27万 | -3.82% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 285 |
ESPEspresso
|
$0.07238 | $0.07823 | $0.0723 | $40.89万 | $3,997.15万 | -5.89% |
| 556 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0838 | $10.37万 | $7,347.05万 | -3.35% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 358 |
ENJ恩金币
|
$0.02032 | $0.02171 | $0.02014 | $29.93万 | $4,267.37万 | -4.11% |
| 439 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $20.16万 | $673.90万 | 0.76% |
| 8 |
XRPXRP (瑞波币)
|
$0.9922 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -2.98% |
| 251 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $47.73万 | $680.46万 | -1.71% |
| 105 |
JSTJUST
|
$0.14628 | $0.14653 | $0.14364 | $210.57万 | $14.21亿 | -0.08% |