Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005151 | $0.005224 | $0.004971 | $90.17万 | $4.41亿 | -0.92% |
| 429 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.48万 | $2,274.86万 | -3.77% |
| 467 |
TREETree Capital
|
$0.03 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 2.04% |
| 76 |
MEGAMegaETH
|
$0.04516 | $0.04729 | $0.04244 | $441.79万 | $5,191.28万 | 5.10% |
| 308 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.69% |
| 317 |
ENSOEnso
|
$0.425 | $0.434 | $0.407 | $39.24万 | $849.12万 | -0.93% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 295 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07705 | $0.08164 | $0.07444 | $106.10万 | $4,070.69万 | -0.07% |
| 512 |
ZRX0x协议
|
$0.0864 | $0.0875 | $0.0829 | $15.74万 | $7,198.92万 | -0.69% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 237 |
ENJ恩金币
|
$0.02145 | $0.02188 | $0.02055 | $64.52万 | $4,244.19万 | 3.03% |
| 521 |
BELBella Protocol
|
$0.0911 | $0.0917 | $0.0867 | $14.99万 | $650.10万 | -0.22% |
| 9 |
XRPXRP (瑞波币)
|
$1.0303 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.31% |
| 325 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $37.70万 | $672.83万 | 0.87% |
| 95 |
JSTJUST
|
$0.1465 | $0.14716 | $0.14321 | $311.30万 | $14.48亿 | 0.91% |