THETA
THETA · 美元计价
$0.1302
-7.92%
≈ ￥0.85932
(-$0.01)
更新于 2026-11-15 01:00:03
24H 最高$0.1441
24H 最低$0.1295
今日开盘$0.1414
24H 成交量$55.16万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 165 |
VET唯链
|
$0.00469 | $0.005175 | $0.00466 | $102.30万 | $4.39亿 | -8.51% |
| 439 |
USTCTerra Classic USD
|
$0.00377 | $0.00415 | $0.00373 | $22.24万 | $2,260.14万 | -6.91% |
| 349 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0287 | $33.68万 | $1,599.97万 | -3.97% |
| 110 |
MEGAMegaETH
|
$0.04461 | $0.04633 | $0.04442 | $209.18万 | $5,138.73万 | -2.32% |
| 419 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.336 | $24.69万 | $252.91万 | -2.57% |
| 267 |
ENSOEnso
|
$0.386 | $0.431 | $0.381 | $47.01万 | $873.27万 | -9.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 292 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 278 |
ESPEspresso
|
$0.07042 | $0.07804 | $0.07012 | $44.99万 | $3,997.15万 | -8.19% |
| 469 |
ZRX0x协议
|
$0.0801 | $0.0881 | $0.0794 | $18.72万 | $7,347.05万 | -7.29% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 306 |
ENJ恩金币
|
$0.0192 | $0.02127 | $0.01905 | $40.00万 | $4,267.37万 | -9.05% |
| 414 |
BELBella Protocol
|
$0.0879 | $0.0946 | $0.0875 | $25.45万 | $673.90万 | -4.97% |
| 7 |
XRPXRP (瑞波币)
|
$0.9568 | $1.03 | $0.9507 | $1.33亿 | $649.08亿 | -5.83% |
| 257 |
ADXAdEx
|
$0.0436 | $0.0492 | $0.0432 | $49.61万 | $680.46万 | -7.82% |
| 109 |
JSTJUST
|
$0.14456 | $0.14653 | $0.14364 | $213.45万 | $14.21亿 | 0.35% |