Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-15 00:20:03
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 167 |
VET唯链
|
$0.004722 | $0.005175 | $0.004683 | $97.47万 | $4.39亿 | -7.77% |
| 441 |
USTCTerra Classic USD
|
$0.00379 | $0.00415 | $0.00375 | $21.64万 | $2,260.14万 | -6.65% |
| 350 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0287 | $32.82万 | $1,599.97万 | -3.64% |
| 107 |
MEGAMegaETH
|
$0.0448 | $0.04633 | $0.04443 | $205.85万 | $5,138.73万 | -2.44% |
| 418 |
PORTOFC Porto
|
$0.339 | $0.357 | $0.336 | $24.38万 | $252.91万 | -2.59% |
| 267 |
ENSOEnso
|
$0.385 | $0.431 | $0.381 | $46.35万 | $873.27万 | -9.41% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 285 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 282 |
ESPEspresso
|
$0.07105 | $0.07804 | $0.07042 | $43.90万 | $3,997.15万 | -7.08% |
| 472 |
ZRX0x协议
|
$0.0808 | $0.0881 | $0.08 | $18.08万 | $7,347.05万 | -7.23% |
| 339 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 311 |
ENJ恩金币
|
$0.01941 | $0.0214 | $0.01923 | $38.62万 | $4,267.37万 | -8.44% |
| 415 |
BELBella Protocol
|
$0.0888 | $0.0946 | $0.0883 | $24.74万 | $673.90万 | -4.21% |
| 7 |
XRPXRP (瑞波币)
|
$0.9649 | $1.03 | $0.96 | $1.26亿 | $649.08亿 | -4.74% |
| 255 |
ADXAdEx
|
$0.0435 | $0.0492 | $0.0432 | $49.63万 | $680.46万 | -8.23% |
| 106 |
JSTJUST
|
$0.14519 | $0.14653 | $0.14364 | $205.96万 | $14.21亿 | 0.46% |