Sonic
S · 美元计价
$0.0376
-0.05%
≈ ￥0.24816
(-$0.00)
更新于 2026-11-14 09:10:01
24H 最高$0.03859
24H 最低$0.03562
今日开盘$0.03762
24H 成交量$218.12万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 174 |
VET唯链
|
$0.005068 | $0.00524 | $0.004971 | $105.88万 | $4.39亿 | -2.18% |
| 454 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.41万 | $2,260.14万 | -2.18% |
| 385 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $27.83万 | $1,599.97万 | 0.33% |
| 125 |
MEGAMegaETH
|
$0.04526 | $0.04767 | $0.04413 | $177.26万 | $5,138.73万 | -1.84% |
| 451 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.65万 | $252.91万 | 0.29% |
| 365 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.46万 | $873.27万 | -1.87% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 253 |
ESPEspresso
|
$0.07589 | $0.07906 | $0.07444 | $51.58万 | $3,997.15万 | -3.93% |
| 570 |
ZRX0x协议
|
$0.0865 | $0.0887 | $0.0829 | $10.20万 | $7,347.05万 | -0.35% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 332 |
ENJ恩金币
|
$0.02086 | $0.02171 | $0.02058 | $35.84万 | $4,267.37万 | -2.11% |
| 414 |
BELBella Protocol
|
$0.0926 | $0.0946 | $0.0867 | $24.39万 | $673.90万 | 1.76% |
| 8 |
XRPXRP (瑞波币)
|
$1.0072 | $1.04 | $0.9975 | $1.39亿 | $649.08亿 | -2.27% |
| 266 |
ADXAdEx
|
$0.0468 | $0.0492 | $0.0449 | $47.71万 | $680.46万 | 0.86% |
| 114 |
JSTJUST
|
$0.14522 | $0.14705 | $0.14364 | $222.81万 | $14.21亿 | -1.08% |