PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-13 16:20:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005118 | $0.005224 | $0.004971 | $92.04万 | $4.41亿 | -1.18% |
| 431 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.34万 | $2,274.86万 | -3.76% |
| 449 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.44万 | $1,671.48万 | 2.73% |
| 88 |
MEGAMegaETH
|
$0.04483 | $0.04729 | $0.04273 | $361.28万 | $5,191.28万 | -0.80% |
| 314 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.45万 | $258.71万 | -2.78% |
| 310 |
ENSOEnso
|
$0.419 | $0.434 | $0.407 | $41.29万 | $849.12万 | -3.01% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 174 |
ESPEspresso
|
$0.07662 | $0.08164 | $0.07444 | $107.60万 | $4,070.69万 | -0.44% |
| 515 |
ZRX0x协议
|
$0.0865 | $0.0875 | $0.0829 | $15.74万 | $7,198.92万 | -0.80% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 250 |
ENJ恩金币
|
$0.02126 | $0.02188 | $0.02058 | $56.90万 | $4,244.19万 | 1.34% |
| 519 |
BELBella Protocol
|
$0.0906 | $0.0917 | $0.0867 | $15.58万 | $650.10万 | -0.77% |
| 9 |
XRPXRP (瑞波币)
|
$1.0275 | $1.06 | $0.9975 | $1.35亿 | $651.21亿 | -1.61% |
| 324 |
ADXAdEx
|
$0.047 | $0.0477 | $0.0449 | $38.20万 | $672.83万 | 0.86% |
| 99 |
JSTJUST
|
$0.14617 | $0.14716 | $0.14321 | $300.17万 | $14.48亿 | 1.04% |