MeMusic
MMT · 美元计价
$0.1023
-8.00%
≈ ￥0.67518
(-$0.01)
更新于 2026-11-15 18:10:02
24H 最高$0.1113
24H 最低$0.0945
今日开盘$0.1112
24H 成交量$64.73万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004793 | $0.004931 | $0.004456 | $159.70万 | $4.09亿 | -2.76% |
| 386 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.63万 | $2,115.78万 | -5.53% |
| 374 |
TREETree Capital
|
$0.0285 | $0.0298 | $0.0266 | $36.53万 | $1,529.82万 | -4.04% |
| 65 |
MEGAMegaETH
|
$0.05076 | $0.05086 | $0.04228 | $652.55万 | $5,052.12万 | 11.59% |
| 452 |
PORTOFC Porto
|
$0.337 | $0.352 | $0.32 | $26.48万 | $246.83万 | -3.71% |
| 263 |
ENSOEnso
|
$0.38 | $0.408 | $0.355 | $63.37万 | $795.42万 | -6.86% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 347 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 276 |
ESPEspresso
|
$0.07165 | $0.0736 | $0.06655 | $57.61万 | $3,724.66万 | -2.02% |
| 425 |
ZRX0x协议
|
$0.0798 | $0.0844 | $0.0754 | $29.40万 | $6,886.47万 | -5.34% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 266 |
ENJ恩金币
|
$0.01929 | $0.02035 | $0.01796 | $61.80万 | $3,921.71万 | -5.12% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0925 | $0.0815 | $31.43万 | $642.73万 | -6.18% |
| 5 |
XRPXRP (瑞波币)
|
$0.9681 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.29% |
| 314 |
ADXAdEx
|
$0.0442 | $0.0464 | $0.0416 | $47.90万 | $631.63万 | -4.54% |
| 92 |
JSTJUST
|
$0.14504 | $0.14653 | $0.14111 | $348.01万 | $14.33亿 | -0.90% |