HIVE
HIVE · 美元计价
$0.0391
-6.46%
≈ ￥0.25806
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.0419
24H 最低$0.0374
今日开盘$0.0418
24H 成交量$23.16万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004767 | $0.00495 | $0.004456 | $159.83万 | $4.09亿 | -3.11% |
| 399 |
USTCTerra Classic USD
|
$0.00374 | $0.00399 | $0.0035 | $33.11万 | $2,115.78万 | -6.03% |
| 377 |
TREETree Capital
|
$0.0282 | $0.0298 | $0.0266 | $36.21万 | $1,529.82万 | -4.73% |
| 67 |
MEGAMegaETH
|
$0.04945 | $0.04961 | $0.04228 | $589.36万 | $5,052.12万 | 10.48% |
| 452 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.63万 | $246.83万 | -4.00% |
| 262 |
ENSOEnso
|
$0.379 | $0.41 | $0.355 | $63.15万 | $795.42万 | -7.34% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 275 |
ESPEspresso
|
$0.07147 | $0.0737 | $0.06655 | $58.44万 | $3,724.66万 | -2.35% |
| 420 |
ZRX0x协议
|
$0.0793 | $0.0851 | $0.0754 | $30.00万 | $6,886.47万 | -6.04% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 272 |
ENJ恩金币
|
$0.0192 | $0.02041 | $0.01796 | $59.86万 | $3,921.71万 | -5.33% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0927 | $0.0815 | $31.99万 | $642.73万 | -6.38% |
| 5 |
XRPXRP (瑞波币)
|
$0.9643 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -2.31% |
| 315 |
ADXAdEx
|
$0.0443 | $0.0465 | $0.0416 | $47.62万 | $631.63万 | -3.06% |
| 93 |
JSTJUST
|
$0.14446 | $0.14653 | $0.14111 | $339.34万 | $14.33亿 | -0.69% |