Aptos
APT · 美元计价
$0.4583
-10.07%
≈ ￥3.0248
(-$0.05)
更新于 2026-11-15 20:25:02
24H 最高$0.5115
24H 最低$0.4283
今日开盘$0.5096
24H 成交量$882.92万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004863 | $0.004901 | $0.004456 | $156.67万 | $4.09亿 | -0.49% |
| 387 |
USTCTerra Classic USD
|
$0.00378 | $0.00398 | $0.0035 | $34.23万 | $2,115.78万 | -4.55% |
| 372 |
TREETree Capital
|
$0.0289 | $0.0298 | $0.0266 | $36.67万 | $1,529.82万 | -2.37% |
| 63 |
MEGAMegaETH
|
$0.05024 | $0.05103 | $0.04228 | $755.09万 | $5,052.12万 | 10.59% |
| 488 |
PORTOFC Porto
|
$0.337 | $0.346 | $0.32 | $20.37万 | $246.83万 | -2.04% |
| 280 |
ENSOEnso
|
$0.38 | $0.402 | $0.355 | $55.97万 | $795.42万 | -5.47% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 282 |
ESPEspresso
|
$0.07213 | $0.0736 | $0.06655 | $54.86万 | $3,724.66万 | -1.08% |
| 431 |
ZRX0x协议
|
$0.0795 | $0.0838 | $0.0754 | $28.79万 | $6,886.47万 | -5.02% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 272 |
ENJ恩金币
|
$0.0193 | $0.02018 | $0.01796 | $59.37万 | $3,921.71万 | -4.12% |
| 416 |
BELBella Protocol
|
$0.0867 | $0.0912 | $0.0815 | $30.54万 | $642.73万 | -4.73% |
| 5 |
XRPXRP (瑞波币)
|
$0.9692 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.46% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0452 | $0.0416 | $48.16万 | $631.63万 | -2.00% |
| 93 |
JSTJUST
|
$0.14566 | $0.14635 | $0.14111 | $338.77万 | $14.33亿 | -0.22% |